South West Pinnacle Exploration Limited (SOUTHWEST)
INR 139.51
(0.44%)
INR 139.51
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 119.8 | 121.67 | 117.62 | 119.44 | 23.89 Thousand |
| 18 Feb, 2025 | 124.15 | 126.99 | 118.15 | 120.49 | 43.7 Thousand |
| 17 Feb, 2025 | 128.5 | 129.75 | 124.0 | 127.11 | 107.74 Thousand |
| 14 Feb, 2025 | 130.99 | 132.0 | 126.0 | 127.48 | 59.36 Thousand |
| 13 Feb, 2025 | 127.24 | 132.25 | 126.62 | 128.68 | 62.16 Thousand |
| 12 Feb, 2025 | 128.49 | 131.1 | 122.25 | 125.97 | 156.27 Thousand |
| 11 Feb, 2025 | 133.07 | 133.72 | 124.5 | 128.49 | 51.65 Thousand |
| 10 Feb, 2025 | 136.0 | 136.0 | 132.1 | 134.13 | 35.37 Thousand |
| 07 Feb, 2025 | 131.3 | 135.15 | 130.55 | 132.93 | 47.29 Thousand |
| 06 Feb, 2025 | 139.99 | 139.99 | 132.73 | 134.1 | 70.04 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK