South West Pinnacle Exploration Limited (SOUTHWEST)
INR 132.83
(-3.39%)
INR 132.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 137.49 | 137.49 | 132.0 | 132.83 | 8757.00 |
| 21 Aug, 2025 | 134.99 | 135.87 | 132.15 | 134.07 | 5869.00 |
| 20 Aug, 2025 | 132.4 | 136.9 | 132.4 | 133.75 | 16.33 Thousand |
| 19 Aug, 2025 | 128.0 | 133.79 | 128.0 | 131.43 | 9534.00 |
| 18 Aug, 2025 | 131.77 | 132.77 | 127.25 | 128.74 | 23.27 Thousand |
| 14 Aug, 2025 | 136.1 | 137.99 | 131.5 | 131.77 | 38.18 Thousand |
| 13 Aug, 2025 | 133.2 | 141.98 | 132.62 | 138.35 | 108.41 Thousand |
| 12 Aug, 2025 | 143.01 | 146.7 | 138.52 | 139.61 | 13.24 Thousand |
| 11 Aug, 2025 | 147.99 | 149.9 | 140.0 | 145.21 | 22.82 Thousand |
| 08 Aug, 2025 | 143.05 | 147.0 | 141.5 | 145.82 | 38.76 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK