South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 124.62 | 129.0 | 122.82 | 127.49 | 24.83 Thousand |
| 15 May, 2025 | 125.3 | 127.03 | 122.5 | 123.82 | 17.67 Thousand |
| 14 May, 2025 | 122.37 | 126.5 | 121.33 | 125.0 | 32.38 Thousand |
| 13 May, 2025 | 121.02 | 123.31 | 117.22 | 120.83 | 15.85 Thousand |
| 12 May, 2025 | 118.0 | 123.88 | 117.78 | 120.99 | 37.15 Thousand |
| 09 May, 2025 | 113.65 | 117.88 | 113.41 | 115.6 | 23.33 Thousand |
| 08 May, 2025 | 125.85 | 125.85 | 116.1 | 118.24 | 28.2 Thousand |
| 07 May, 2025 | 118.81 | 125.64 | 117.02 | 123.98 | 35.65 Thousand |
| 06 May, 2025 | 123.8 | 126.49 | 116.2 | 117.99 | 28.53 Thousand |
| 05 May, 2025 | 125.79 | 126.14 | 121.5 | 123.8 | 17.67 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA