South West Pinnacle Exploration Limited (SOUTHWEST)
INR 143.72
(-2.23%)
INR 143.72
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 147.0 | 149.9 | 143.05 | 143.72 | 26.48 Thousand |
| 05 Aug, 2025 | 147.0 | 147.99 | 143.0 | 146.17 | 12.47 Thousand |
| 04 Aug, 2025 | 145.99 | 146.25 | 141.0 | 145.45 | 21.37 Thousand |
| 01 Aug, 2025 | 138.9 | 142.4 | 137.0 | 139.51 | 12.51 Thousand |
| 31 Jul, 2025 | 130.0 | 137.3 | 128.5 | 135.62 | 10.75 Thousand |
| 30 Jul, 2025 | 138.12 | 139.5 | 131.0 | 132.54 | 26.79 Thousand |
| 29 Jul, 2025 | 138.79 | 139.65 | 133.0 | 136.75 | 20.87 Thousand |
| 28 Jul, 2025 | 142.83 | 142.83 | 137.0 | 138.1 | 18.93 Thousand |
| 25 Jul, 2025 | 148.77 | 149.43 | 141.01 | 142.12 | 36.7 Thousand |
| 24 Jul, 2025 | 150.5 | 151.9 | 145.87 | 148.03 | 22.75 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK