South West Pinnacle Exploration Limited (SOUTHWEST)
INR 149.84
(-0.77%)
INR 149.84
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 151.0 | 151.25 | 148.43 | 149.84 | 10.4 Thousand |
| 21 Jul, 2025 | 153.9 | 154.25 | 148.05 | 148.54 | 25.59 Thousand |
| 18 Jul, 2025 | 152.4 | 154.95 | 150.03 | 153.37 | 22.56 Thousand |
| 17 Jul, 2025 | 152.98 | 153.98 | 149.52 | 151.65 | 11.44 Thousand |
| 16 Jul, 2025 | 152.64 | 152.99 | 149.02 | 150.48 | 29.98 Thousand |
| 15 Jul, 2025 | 153.0 | 153.0 | 148.21 | 151.89 | 19.67 Thousand |
| 14 Jul, 2025 | 144.96 | 152.0 | 144.96 | 150.37 | 15.84 Thousand |
| 11 Jul, 2025 | 150.0 | 152.0 | 146.8 | 148.68 | 8859.00 |
| 10 Jul, 2025 | 144.0 | 150.0 | 143.0 | 149.65 | 49.11 Thousand |
| 09 Jul, 2025 | 146.0 | 146.0 | 143.01 | 143.24 | 4429.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK