INR 132.54
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 138.12 | 139.5 | 131.0 | 132.54 | 26.79 Thousand |
29 Jul, 2025 | 138.79 | 139.65 | 133.0 | 136.75 | 20.87 Thousand |
28 Jul, 2025 | 142.83 | 142.83 | 137.0 | 138.1 | 18.93 Thousand |
25 Jul, 2025 | 148.77 | 149.43 | 141.01 | 142.12 | 36.7 Thousand |
24 Jul, 2025 | 150.5 | 151.9 | 145.87 | 148.03 | 22.75 Thousand |
23 Jul, 2025 | 151.99 | 152.0 | 148.0 | 150.61 | 19.27 Thousand |
22 Jul, 2025 | 151.0 | 151.25 | 148.43 | 149.84 | 10.4 Thousand |
21 Jul, 2025 | 153.9 | 154.25 | 148.05 | 148.54 | 25.59 Thousand |
18 Jul, 2025 | 152.4 | 154.95 | 150.03 | 153.37 | 22.56 Thousand |
17 Jul, 2025 | 152.98 | 153.98 | 149.52 | 151.65 | 11.44 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK