South West Pinnacle Exploration Limited (SOUTHWEST)
INR 145.21
(-1.88%)
INR 145.21
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 146.0 | 147.0 | 138.9 | 139.54 | 69.76 Thousand |
| 06 Sep, 2024 | 151.6 | 154.0 | 142.75 | 146.21 | 52.91 Thousand |
| 05 Sep, 2024 | 151.75 | 154.0 | 145.0 | 150.24 | 132.84 Thousand |
| 04 Sep, 2024 | 142.0 | 153.0 | 137.88 | 149.52 | 558.99 Thousand |
| 03 Sep, 2024 | 143.99 | 145.0 | 140.0 | 140.71 | 96.16 Thousand |
| 02 Sep, 2024 | 150.05 | 152.4 | 136.36 | 143.23 | 214.93 Thousand |
| 30 Aug, 2024 | 145.95 | 153.0 | 143.87 | 148.37 | 601.73 Thousand |
| 29 Aug, 2024 | 144.0 | 146.65 | 141.0 | 142.9 | 119.52 Thousand |
| 28 Aug, 2024 | 148.27 | 149.98 | 144.05 | 145.74 | 196.42 Thousand |
| 27 Aug, 2024 | 152.5 | 158.0 | 146.1 | 148.27 | 608.68 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK