South West Pinnacle Exploration Limited (SOUTHWEST)
INR 135.62
(4.32%)
INR 135.62
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 117.5 | 118.52 | 109.43 | 111.92 | 56.52 Thousand |
| 03 Apr, 2025 | 105.95 | 117.71 | 105.95 | 116.85 | 97.17 Thousand |
| 02 Apr, 2025 | 105.15 | 109.79 | 104.32 | 107.01 | 29.5 Thousand |
| 01 Apr, 2025 | 104.32 | 108.03 | 102.5 | 106.05 | 21.22 Thousand |
| 28 Mar, 2025 | 103.0 | 106.7 | 101.57 | 104.26 | 58.78 Thousand |
| 27 Mar, 2025 | 106.0 | 106.0 | 101.39 | 102.82 | 60.02 Thousand |
| 26 Mar, 2025 | 109.01 | 109.33 | 101.4 | 102.83 | 87.24 Thousand |
| 25 Mar, 2025 | 112.0 | 114.01 | 107.11 | 109.07 | 49.05 Thousand |
| 24 Mar, 2025 | 110.37 | 112.99 | 108.63 | 111.75 | 60.92 Thousand |
| 21 Mar, 2025 | 108.83 | 111.41 | 108.0 | 109.67 | 37.92 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK