S. P. Apparels Limited (SPAL)
INR 712.3
(-1.28%)
INR 712.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 835.0 | 849.95 | 820.2 | 841.4 | 24.82 Thousand |
| 19 Nov, 2024 | 813.0 | 908.95 | 813.0 | 829.75 | 65.98 Thousand |
| 18 Nov, 2024 | 821.05 | 843.0 | 808.05 | 831.55 | 8379.00 |
| 14 Nov, 2024 | 828.9 | 830.6 | 816.0 | 820.35 | 7206.00 |
| 13 Nov, 2024 | 864.9 | 864.9 | 809.65 | 815.35 | 16.24 Thousand |
| 12 Nov, 2024 | 923.0 | 935.95 | 858.0 | 865.45 | 25.05 Thousand |
| 11 Nov, 2024 | 961.5 | 970.0 | 932.0 | 936.2 | 4843.00 |
| 08 Nov, 2024 | 946.5 | 971.75 | 933.35 | 950.3 | 9271.00 |
| 07 Nov, 2024 | 958.4 | 964.8 | 926.3 | 942.65 | 6856.00 |
| 06 Nov, 2024 | 950.1 | 964.95 | 937.0 | 956.9 | 10.4 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST