S. P. Apparels Limited (SPAL)
INR 803.8
(0.85%)
INR 803.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 797.0 | 834.0 | 794.0 | 803.8 | 161.34 Thousand |
| 14 Aug, 2025 | 790.0 | 795.0 | 762.45 | 769.7 | 25.4 Thousand |
| 13 Aug, 2025 | 827.9 | 829.1 | 775.0 | 780.75 | 38.98 Thousand |
| 12 Aug, 2025 | 815.0 | 862.95 | 803.0 | 821.35 | 112.26 Thousand |
| 11 Aug, 2025 | 733.0 | 849.1 | 733.0 | 823.1 | 264.88 Thousand |
| 08 Aug, 2025 | 743.6 | 750.9 | 724.9 | 741.4 | 18.47 Thousand |
| 07 Aug, 2025 | 770.0 | 778.9 | 732.0 | 737.7 | 43.43 Thousand |
| 06 Aug, 2025 | 748.0 | 811.55 | 737.0 | 784.0 | 55.44 Thousand |
| 05 Aug, 2025 | 781.0 | 785.15 | 735.05 | 740.55 | 46.12 Thousand |
| 04 Aug, 2025 | 789.8 | 796.0 | 777.1 | 781.0 | 29.6 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST