S. P. Apparels Limited (SPAL)
INR 783.7
(-3.81%)
INR 783.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 814.75 | 824.45 | 772.8 | 783.7 | 29.65 Thousand |
| 31 Jul, 2025 | 791.0 | 839.0 | 786.0 | 823.0 | 48.81 Thousand |
| 30 Jul, 2025 | 825.0 | 836.0 | 806.6 | 813.8 | 22.8 Thousand |
| 29 Jul, 2025 | 844.75 | 845.0 | 824.2 | 832.65 | 18.38 Thousand |
| 28 Jul, 2025 | 834.0 | 857.4 | 820.5 | 844.05 | 48.81 Thousand |
| 25 Jul, 2025 | 860.8 | 905.0 | 822.05 | 827.4 | 196.8 Thousand |
| 24 Jul, 2025 | 841.5 | 873.0 | 841.5 | 849.65 | 152.46 Thousand |
| 23 Jul, 2025 | 818.5 | 844.8 | 815.4 | 839.15 | 27.67 Thousand |
| 22 Jul, 2025 | 826.5 | 849.75 | 795.8 | 812.0 | 57.7 Thousand |
| 21 Jul, 2025 | 811.95 | 834.6 | 802.05 | 828.85 | 17.2 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST