S. P. Apparels Limited (SPAL)
INR 757.15
(-1.16%)
INR 757.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 466.8 | 474.9 | 460.05 | 472.3 | 86.97 Thousand |
| 15 Jun, 2017 | 456.9 | 466.7 | 456.0 | 459.9 | 32.98 Thousand |
| 14 Jun, 2017 | 464.9 | 469.3 | 456.0 | 457.85 | 95.01 Thousand |
| 13 Jun, 2017 | 465.6 | 479.9 | 459.15 | 462.05 | 106.86 Thousand |
| 12 Jun, 2017 | 474.8 | 475.0 | 460.0 | 460.35 | 33.83 Thousand |
| 09 Jun, 2017 | 462.0 | 474.15 | 455.0 | 469.35 | 78.01 Thousand |
| 08 Jun, 2017 | 458.9 | 462.95 | 450.55 | 459.95 | 35.47 Thousand |
| 07 Jun, 2017 | 449.0 | 459.5 | 445.0 | 456.2 | 80.17 Thousand |
| 06 Jun, 2017 | 455.0 | 455.0 | 436.65 | 442.9 | 62.51 Thousand |
| 05 Jun, 2017 | 434.95 | 449.9 | 426.0 | 447.2 | 272.66 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST