S. P. Apparels Limited (SPAL)

INR 741.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 330.0 334.5 327.0 330.75 144.5 Thousand
12 Sep, 2016 332.0 334.8 324.0 326.2 261.98 Thousand
09 Sep, 2016 350.2 350.2 334.95 341.25 120.27 Thousand
08 Sep, 2016 350.95 359.95 345.3 349.75 233.46 Thousand
07 Sep, 2016 335.95 349.95 333.0 348.0 351.09 Thousand
06 Sep, 2016 341.0 341.0 331.5 334.25 68.04 Thousand
02 Sep, 2016 328.65 341.0 323.3 338.75 274.56 Thousand
01 Sep, 2016 326.0 335.0 321.0 323.15 109.84 Thousand
31 Aug, 2016 338.0 341.3 323.3 325.6 118.15 Thousand
30 Aug, 2016 332.3 345.25 332.05 335.1 201.57 Thousand