Spandana Sphoorty Financial Limited (SPANDANA)
INR 267.28
(5.25%)
INR 267.28
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 253.95 | 279.8 | 253.95 | 267.28 | 1.48 Million |
| 02 Sep, 2025 | 247.2 | 256.8 | 246.01 | 252.95 | 283.92 Thousand |
| 01 Sep, 2025 | 244.4 | 251.01 | 244.16 | 247.19 | 255.21 Thousand |
| 29 Aug, 2025 | 241.1 | 246.6 | 241.1 | 243.15 | 69.99 Thousand |
| 28 Aug, 2025 | 243.4 | 246.9 | 240.8 | 242.7 | 92.42 Thousand |
| 27 Aug, 2025 | 247.1 | 247.1 | 247.1 | 247.1 | - |
| 26 Aug, 2025 | 249.9 | 251.55 | 245.25 | 247.1 | 103.6 Thousand |
| 25 Aug, 2025 | 251.9 | 254.5 | 247.95 | 249.9 | 260.4 Thousand |
| 22 Aug, 2025 | 242.5 | 249.75 | 242.5 | 248.55 | 118.06 Thousand |
| 21 Aug, 2025 | 246.5 | 248.7 | 244.45 | 245.55 | 79.35 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL