Spandana Sphoorty Financial Limited (SPANDANA.NS)
INR 282.05
(2.65%)
INR 282.05
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 304.0 | 304.0 | 297.15 | 299.25 | 16.56 Thousand |
| 15 May, 2025 | 300.0 | 301.45 | 298.4 | 299.15 | 12.33 Thousand |
| 14 May, 2025 | 294.95 | 294.95 | 290.6 | 291.5 | 23.49 Thousand |
| 13 May, 2025 | 285.0 | 285.0 | 280.55 | 283.15 | 19.22 Thousand |
| 12 May, 2025 | 277.0 | 279.95 | 274.25 | 277.5 | 40.14 Thousand |
| 09 May, 2025 | 244.05 | 265.05 | 244.05 | 261.35 | 337.59 Thousand |
| 08 May, 2025 | 274.85 | 279.85 | 260.0 | 264.9 | 153.06 Thousand |
| 07 May, 2025 | 271.0 | 277.5 | 264.1 | 273.5 | 228.73 Thousand |
| 06 May, 2025 | 283.0 | 288.45 | 269.65 | 271.2 | 230.56 Thousand |
| 05 May, 2025 | 287.0 | 287.9 | 280.5 | 282.85 | 157.7 Thousand |
ROG
002420
4168
003200
6748
NVP8