Spandana Sphoorty Financial Limited (SPANDANA)
INR 306.25
(-0.18%)
INR 306.25
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 306.8 | 309.0 | 305.1 | 306.25 | 218.39 Thousand |
| 17 Jul, 2025 | 306.6 | 309.45 | 303.15 | 306.5 | 316.47 Thousand |
| 16 Jul, 2025 | 312.4 | 314.7 | 304.0 | 305.45 | 711.19 Thousand |
| 15 Jul, 2025 | 300.3 | 321.6 | 296.2 | 318.45 | 2.64 Million |
| 14 Jul, 2025 | 281.55 | 298.25 | 276.0 | 294.7 | 900.5 Thousand |
| 11 Jul, 2025 | 280.05 | 282.9 | 276.05 | 280.35 | 135.91 Thousand |
| 10 Jul, 2025 | 281.0 | 281.85 | 278.0 | 279.2 | 71.96 Thousand |
| 09 Jul, 2025 | 280.45 | 287.0 | 278.0 | 280.45 | 73.75 Thousand |
| 08 Jul, 2025 | 283.4 | 283.65 | 276.0 | 278.65 | 151.88 Thousand |
| 07 Jul, 2025 | 285.55 | 289.9 | 278.0 | 280.95 | 194.03 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL