Spandana Sphoorty Financial Limited (SPANDANA)
INR 306.25
(-0.18%)
INR 306.25
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 277.15 | 294.5 | 276.85 | 287.85 | 807.58 Thousand |
| 03 Jul, 2025 | 275.4 | 280.3 | 275.4 | 277.05 | 73.85 Thousand |
| 02 Jul, 2025 | 282.6 | 284.0 | 276.0 | 277.1 | 102.85 Thousand |
| 01 Jul, 2025 | 279.5 | 285.1 | 277.8 | 281.45 | 201.32 Thousand |
| 30 Jun, 2025 | 280.0 | 281.35 | 276.25 | 278.6 | 152.77 Thousand |
| 27 Jun, 2025 | 284.0 | 284.0 | 277.5 | 279.05 | 140.6 Thousand |
| 26 Jun, 2025 | 276.3 | 281.9 | 276.3 | 280.25 | 167.49 Thousand |
| 25 Jun, 2025 | 279.0 | 285.8 | 276.0 | 278.65 | 232.13 Thousand |
| 24 Jun, 2025 | 264.0 | 283.5 | 264.0 | 274.95 | 479.55 Thousand |
| 23 Jun, 2025 | 264.0 | 267.8 | 260.0 | 261.65 | 173.38 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL