Spandana Sphoorty Financial Limited (SPANDANA)
INR 259.5
(-2.81%)
INR 259.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 267.0 | 271.4 | 257.0 | 259.5 | 313.45 Thousand |
| 31 Jul, 2025 | 270.0 | 273.75 | 268.55 | 270.2 | 83.77 Thousand |
| 30 Jul, 2025 | 271.95 | 276.8 | 269.25 | 271.75 | 106.22 Thousand |
| 29 Jul, 2025 | 269.05 | 274.05 | 265.65 | 269.25 | 326.04 Thousand |
| 28 Jul, 2025 | 275.9 | 277.7 | 269.0 | 271.25 | 167.88 Thousand |
| 25 Jul, 2025 | 286.1 | 286.45 | 270.75 | 273.75 | 305.84 Thousand |
| 24 Jul, 2025 | 289.0 | 289.0 | 284.15 | 286.45 | 424.05 Thousand |
| 23 Jul, 2025 | 292.9 | 294.47 | 281.11 | 291.62 | 487.5 Thousand |
| 22 Jul, 2025 | 293.86 | 295.28 | 285.91 | 289.29 | 342.69 Thousand |
| 21 Jul, 2025 | 291.91 | 294.81 | 280.3 | 290.24 | 479.96 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL