Spandana Sphoorty Financial Limited (SPANDANA)

INR 249.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 828.0 829.45 802.0 813.8 110.13 Thousand
21 Aug, 2019 844.75 844.75 814.2 827.6 105.93 Thousand
20 Aug, 2019 840.0 855.45 829.95 839.85 256.85 Thousand
19 Aug, 2019 825.0 866.0 691.1 847.8 4.63 Million