Sun Pharma Advanced Research Company Limited (SPARC)
INR 142.41
(-0.62%)
INR 142.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 229.0 | 232.0 | 225.5 | 226.66 | 410.13 Thousand |
| 25 Jul, 2024 | 226.52 | 229.06 | 224.65 | 226.95 | 554.93 Thousand |
| 24 Jul, 2024 | 221.5 | 233.0 | 221.5 | 229.43 | 613.3 Thousand |
| 23 Jul, 2024 | 224.7 | 224.7 | 215.01 | 223.18 | 367.86 Thousand |
| 22 Jul, 2024 | 220.8 | 226.9 | 217.3 | 223.33 | 320.24 Thousand |
| 19 Jul, 2024 | 230.0 | 230.69 | 219.91 | 221.0 | 574.43 Thousand |
| 18 Jul, 2024 | 237.09 | 237.4 | 230.0 | 231.18 | 502.04 Thousand |
| 16 Jul, 2024 | 237.4 | 238.3 | 234.8 | 237.09 | 259.04 Thousand |
| 15 Jul, 2024 | 236.8 | 239.49 | 234.42 | 237.16 | 305.94 Thousand |
| 12 Jul, 2024 | 239.5 | 241.55 | 235.0 | 235.9 | 474.52 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA