Sun Pharma Advanced Research Company Limited (SPARC)
INR 145.05
(-1.23%)
INR 145.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 146.86 | 149.6 | 144.35 | 145.05 | 233.53 Thousand |
| 20 Aug, 2025 | 148.0 | 148.09 | 146.0 | 146.86 | 159.94 Thousand |
| 19 Aug, 2025 | 144.25 | 147.9 | 143.7 | 147.05 | 205.33 Thousand |
| 18 Aug, 2025 | 141.0 | 148.0 | 141.0 | 143.61 | 352.57 Thousand |
| 14 Aug, 2025 | 142.28 | 143.32 | 139.58 | 140.24 | 250.22 Thousand |
| 13 Aug, 2025 | 141.9 | 143.4 | 141.38 | 142.28 | 193.74 Thousand |
| 12 Aug, 2025 | 142.65 | 143.8 | 141.1 | 141.9 | 125.32 Thousand |
| 11 Aug, 2025 | 143.3 | 143.5 | 139.0 | 142.41 | 652.59 Thousand |
| 08 Aug, 2025 | 145.9 | 145.95 | 141.3 | 142.61 | 139.36 Thousand |
| 07 Aug, 2025 | 140.0 | 147.65 | 138.0 | 145.96 | 370.33 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA