Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 158.84 | 158.84 | 157.71 | 158.19 | 25.18 Thousand |
| 04 Jul, 2025 | 159.3 | 159.8 | 157.72 | 158.84 | 224.25 Thousand |
| 03 Jul, 2025 | 160.2 | 160.89 | 159.0 | 159.3 | 272.49 Thousand |
| 02 Jul, 2025 | 161.49 | 161.6 | 158.6 | 160.44 | 321.98 Thousand |
| 01 Jul, 2025 | 163.0 | 163.19 | 160.0 | 160.93 | 308.25 Thousand |
| 30 Jun, 2025 | 161.2 | 163.27 | 160.14 | 162.39 | 588.63 Thousand |
| 27 Jun, 2025 | 159.57 | 163.5 | 159.48 | 161.36 | 523.13 Thousand |
| 26 Jun, 2025 | 160.0 | 160.98 | 158.0 | 159.57 | 338.12 Thousand |
| 25 Jun, 2025 | 157.25 | 160.55 | 157.07 | 159.07 | 445.28 Thousand |
| 24 Jun, 2025 | 156.65 | 159.3 | 156.26 | 157.07 | 467.24 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB