Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 167.5 | 168.37 | 164.45 | 164.83 | 106.06 Thousand |
| 19 May, 2025 | 163.0 | 168.18 | 163.0 | 166.0 | 215.83 Thousand |
| 16 May, 2025 | 153.0 | 162.8 | 151.55 | 160.71 | 1.58 Million |
| 15 May, 2025 | 150.85 | 153.39 | 150.1 | 151.57 | 341.33 Thousand |
| 14 May, 2025 | 151.28 | 152.79 | 149.91 | 150.68 | 310.85 Thousand |
| 13 May, 2025 | 149.3 | 151.88 | 148.39 | 149.74 | 378.67 Thousand |
| 12 May, 2025 | 144.0 | 149.8 | 144.0 | 148.63 | 449.28 Thousand |
| 09 May, 2025 | 139.95 | 141.6 | 138.57 | 140.66 | 338.43 Thousand |
| 08 May, 2025 | 145.0 | 151.8 | 141.0 | 142.58 | 762.38 Thousand |
| 07 May, 2025 | 140.2 | 145.9 | 140.0 | 145.08 | 280.96 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB