Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 159.3 | 159.46 | 158.4 | 158.47 | 24.62 Thousand |
| 03 Jul, 2025 | 160.2 | 160.84 | 159.78 | 160.26 | 27.53 Thousand |
| 02 Jul, 2025 | 161.49 | 161.6 | 160.46 | 160.7 | 22.47 Thousand |
| 01 Jul, 2025 | 163.0 | 163.01 | 162.11 | 162.91 | 12.27 Thousand |
| 30 Jun, 2025 | 161.2 | 163.27 | 160.14 | 162.39 | 588.49 Thousand |
| 27 Jun, 2025 | 159.57 | 163.5 | 159.48 | 161.36 | 523.13 Thousand |
| 26 Jun, 2025 | 160.0 | 160.98 | 158.0 | 159.57 | 338.12 Thousand |
| 25 Jun, 2025 | 157.25 | 160.55 | 157.07 | 159.07 | 445.28 Thousand |
| 24 Jun, 2025 | 156.65 | 159.3 | 156.26 | 157.07 | 467.24 Thousand |
| 23 Jun, 2025 | 155.0 | 157.52 | 154.2 | 156.63 | 500.42 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB