Sun Pharma Advanced Research Company Limited (SPARC)
INR 142.41
(-0.62%)
INR 142.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 220.0 | 220.7 | 216.0 | 217.4 | 522.64 Thousand |
| 14 May, 2024 | 216.8 | 225.25 | 215.0 | 219.4 | 1.29 Million |
| 13 May, 2024 | 222.5 | 223.1 | 213.15 | 214.55 | 613.19 Thousand |
| 10 May, 2024 | 215.9 | 220.75 | 210.0 | 219.0 | 772.69 Thousand |
| 09 May, 2024 | 223.4 | 229.7 | 210.0 | 212.15 | 2.22 Million |
| 08 May, 2024 | 211.0 | 220.75 | 211.0 | 220.3 | 1.17 Million |
| 07 May, 2024 | 213.5 | 223.4 | 208.2 | 210.25 | 2.03 Million |
| 06 May, 2024 | 222.0 | 227.0 | 214.25 | 214.25 | 2.26 Million |
| 03 May, 2024 | 238.55 | 239.5 | 225.5 | 225.5 | 2.43 Million |
| 02 May, 2024 | 220.7 | 243.8 | 220.7 | 237.35 | 12.16 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA