Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 378.0 | 385.0 | 371.15 | 372.95 | 549.07 Thousand |
| 16 Jan, 2024 | 396.0 | 397.5 | 377.1 | 380.4 | 681.16 Thousand |
| 15 Jan, 2024 | 386.25 | 403.4 | 383.6 | 394.55 | 1.49 Million |
| 12 Jan, 2024 | 385.0 | 394.95 | 371.5 | 384.45 | 1.05 Million |
| 11 Jan, 2024 | 392.2 | 397.8 | 383.1 | 385.6 | 905.22 Thousand |
| 10 Jan, 2024 | 401.0 | 404.0 | 385.0 | 388.35 | 705.02 Thousand |
| 09 Jan, 2024 | 402.1 | 412.0 | 385.0 | 399.65 | 2.3 Million |
| 08 Jan, 2024 | 412.0 | 420.5 | 393.0 | 398.15 | 2.65 Million |
| 05 Jan, 2024 | 387.0 | 423.35 | 385.0 | 420.55 | 7.51 Million |
| 04 Jan, 2024 | 390.35 | 401.2 | 374.0 | 384.9 | 4.4 Million |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB