Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 0.75 0.75 0.75 0.75 14.08 Thousand
12 Mar, 2020 0.85 0.85 0.8 0.8 18.51 Thousand
11 Mar, 2020 0.85 0.85 0.85 0.85 1510.00
09 Mar, 2020 0.85 0.9 0.85 0.85 2482.00
06 Mar, 2020 0.85 0.85 0.85 0.85 2723.00
05 Mar, 2020 0.85 0.9 0.85 0.9 600.00
04 Mar, 2020 0.85 0.9 0.85 0.9 1054.00
03 Mar, 2020 0.85 0.85 0.85 0.85 23.4 Thousand
02 Mar, 2020 0.85 0.85 0.85 0.85 500.00
28 Feb, 2020 0.85 0.85 0.85 0.85 2000.00