Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 0.9 0.9 0.9 0.9 800.00
10 Feb, 2020 0.9 0.9 0.9 0.9 2520.00
07 Feb, 2020 0.9 0.95 0.9 0.95 3430.00
06 Feb, 2020 0.95 0.95 0.95 0.95 2632.00
05 Feb, 2020 1.0 1.0 1.0 1.0 43.1 Thousand
04 Feb, 2020 1.05 1.05 1.05 1.05 7240.00
03 Feb, 2020 1.1 1.1 1.1 1.1 20.00
30 Jan, 2020 1.15 1.15 1.1 1.1 300.00
28 Jan, 2020 1.15 1.15 1.15 1.15 3000.00
27 Jan, 2020 1.15 1.2 1.15 1.2 12.97 Thousand