Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 1.0 1.05 1.0 1.0 4798.00
26 Dec, 2019 1.0 1.05 1.0 1.0 4070.00
24 Dec, 2019 1.0 1.0 0.95 1.0 2178.00
23 Dec, 2019 0.95 1.0 0.95 1.0 1598.00
20 Dec, 2019 1.05 1.05 1.0 1.0 12.16 Thousand
19 Dec, 2019 1.05 1.05 1.0 1.0 15.62 Thousand
18 Dec, 2019 1.05 1.05 1.0 1.0 2325.00
17 Dec, 2019 1.05 1.05 1.0 1.0 11.78 Thousand
16 Dec, 2019 1.05 1.05 1.0 1.0 6945.00
13 Dec, 2019 1.0 1.05 1.0 1.0 13.06 Thousand