Spacenet Enterprises India Limited (SPCENET)
INR 7.3
(-5.07%)
INR 7.3
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 5000.00 |
| 09 Jan, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 282.00 |
| 08 Jan, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 250.00 |
| 07 Jan, 2020 | 1.15 | 1.15 | 1.1 | 1.15 | 3153.00 |
| 06 Jan, 2020 | 1.1 | 1.2 | 1.1 | 1.1 | 8015.00 |
| 03 Jan, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 47.92 Thousand |
| 02 Jan, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 241.00 |
| 01 Jan, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 2300.00 |
| 31 Dec, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 282.00 |
| 30 Dec, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 10.94 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC