Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 0.9 0.95 0.9 0.95 6333.00
27 Jun, 2019 0.85 0.9 0.85 0.9 3912.00
26 Jun, 2019 0.75 0.85 0.75 0.85 23.57 Thousand
25 Jun, 2019 0.8 0.8 0.8 0.8 2624.00
24 Jun, 2019 0.85 0.85 0.85 0.85 1880.00
21 Jun, 2019 0.9 0.9 0.9 0.9 11.26 Thousand
20 Jun, 2019 0.95 0.95 0.95 0.95 591.00
19 Jun, 2019 1.0 1.0 1.0 1.0 49.34 Thousand
18 Jun, 2019 1.05 1.05 1.05 1.05 500.00
17 Jun, 2019 1.1 1.1 1.1 1.1 11.00