Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 1.15 1.15 1.15 1.15 231.00
13 Jun, 2019 1.2 1.2 1.2 1.2 100.00
12 Jun, 2019 1.25 1.25 1.25 1.25 306.00
11 Jun, 2019 1.3 1.3 1.3 1.3 6.00
10 Jun, 2019 1.35 1.35 1.35 1.35 1.00
07 Jun, 2019 1.45 1.45 1.4 1.4 56.84 Thousand
06 Jun, 2019 1.45 1.45 1.45 1.45 17.98 Thousand
04 Jun, 2019 1.35 1.4 1.35 1.4 50.03 Thousand
03 Jun, 2019 1.35 1.35 1.3 1.35 90.88 Thousand
31 May, 2019 1.3 1.3 1.3 1.3 18.39 Thousand