Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 1.25 1.25 1.25 1.25 10.6 Thousand
03 Mar, 2017 1.3 1.3 1.3 1.3 16.35 Thousand
02 Mar, 2017 1.35 1.35 1.35 1.35 5090.00
01 Mar, 2017 1.5 1.5 1.4 1.4 161 Thousand
28 Feb, 2017 1.45 1.45 1.45 1.45 290.00
27 Feb, 2017 1.5 1.5 1.5 1.5 491.00
23 Feb, 2017 1.55 1.55 1.55 1.55 16.34 Thousand
22 Feb, 2017 1.6 1.6 1.6 1.6 19.15 Thousand
21 Feb, 2017 1.65 1.65 1.65 1.65 1070.00
20 Feb, 2017 1.7 1.7 1.7 1.7 8007.00