Spacenet Enterprises India Limited (SPCENET)
INR 7.3
(-5.07%)
INR 7.3
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 1.75 | 1.75 | 1.75 | 1.75 | 24.22 Thousand |
| 16 Feb, 2017 | 1.9 | 1.9 | 1.8 | 1.8 | 175.94 Thousand |
| 15 Feb, 2017 | 1.85 | 1.85 | 1.85 | 1.85 | 18.13 Thousand |
| 14 Feb, 2017 | 1.8 | 1.8 | 1.8 | 1.8 | 60.05 Thousand |
| 13 Feb, 2017 | 1.75 | 1.75 | 1.65 | 1.75 | 114.62 Thousand |
| 10 Feb, 2017 | 1.7 | 1.7 | 1.7 | 1.7 | 4235.00 |
| 09 Feb, 2017 | 1.65 | 1.65 | 1.65 | 1.65 | 746.00 |
| 08 Feb, 2017 | 1.6 | 1.6 | 1.6 | 1.6 | 1198.00 |
| 07 Feb, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 5700.00 |
| 06 Feb, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | 341.03 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC