Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 1.5 1.5 1.45 1.45 5111.00
16 May, 2016 1.5 1.5 1.5 1.5 5.00
13 May, 2016 1.55 1.55 1.55 1.55 1.00
12 May, 2016 1.6 1.6 1.6 1.6 200.00
11 May, 2016 1.6 1.6 1.6 1.6 20.09 Thousand
10 May, 2016 1.6 1.6 1.5 1.55 499.00
06 May, 2016 1.55 1.55 1.55 1.55 2000.00
04 May, 2016 1.55 1.6 1.55 1.6 1000.00
03 May, 2016 1.6 1.6 1.6 1.6 1520.00
02 May, 2016 1.65 1.65 1.55 1.55 301.00