Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 1.55 1.55 1.55 1.55 1379.00
06 Apr, 2016 1.55 1.55 1.55 1.55 1500.00
05 Apr, 2016 1.55 1.6 1.55 1.6 12.9 Thousand
04 Apr, 2016 1.55 1.55 1.55 1.55 510.00
31 Mar, 2016 1.5 1.5 1.5 1.5 5896.00
30 Mar, 2016 1.5 1.5 1.5 1.5 200.00
28 Mar, 2016 1.5 1.5 1.5 1.5 5500.00
23 Mar, 2016 1.5 1.5 1.5 1.5 9011.00
22 Mar, 2016 1.4 1.45 1.4 1.45 14.2 Thousand
21 Mar, 2016 1.4 1.4 1.4 1.4 17.7 Thousand