Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 1.9 1.9 1.85 1.85 1200.00
01 Feb, 2016 1.85 1.9 1.85 1.9 53 Thousand
29 Jan, 2016 1.85 1.85 1.85 1.85 100.00
28 Jan, 2016 1.9 1.9 1.9 1.9 300.00
27 Jan, 2016 1.95 1.95 1.95 1.95 2250.00
22 Jan, 2016 2.05 2.05 2.05 2.05 1250.00
19 Jan, 2016 2.05 2.05 2.05 2.05 718.00
18 Jan, 2016 2.05 2.05 2.05 2.05 282.00
13 Jan, 2016 2.1 2.1 2.05 2.05 1250.00
11 Jan, 2016 2.1 2.1 2.1 2.1 250.00