Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 1.55 1.55 1.55 1.55 25.00
22 Feb, 2016 1.6 1.6 1.6 1.6 6500.00
19 Feb, 2016 1.6 1.6 1.6 1.6 75 Thousand
15 Feb, 2016 1.65 1.65 1.65 1.65 500.00
11 Feb, 2016 1.7 1.7 1.7 1.7 51.00
10 Feb, 2016 1.75 1.75 1.75 1.75 315.00
09 Feb, 2016 1.7 1.7 1.7 1.7 200.00
05 Feb, 2016 1.75 1.75 1.75 1.75 50 Thousand
04 Feb, 2016 1.8 1.8 1.8 1.8 32.5 Thousand
03 Feb, 2016 1.8 1.8 1.8 1.8 22 Thousand