Spacenet Enterprises India Limited (SPCENET)

INR 7.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 2.0 2.0 2.0 2.0 2322.00
20 Aug, 2015 2.1 2.1 2.1 2.1 500.00
19 Aug, 2015 2.2 2.2 2.2 2.2 5000.00
18 Aug, 2015 2.3 2.3 2.3 2.3 300.00
13 Aug, 2015 2.4 2.4 2.4 2.4 500.00
11 Aug, 2015 2.5 2.5 2.4 2.5 28.99 Thousand
10 Aug, 2015 2.5 2.5 2.5 2.5 23.92 Thousand
07 Aug, 2015 2.4 2.4 2.4 2.4 80.38 Thousand
06 Aug, 2015 2.3 2.3 2.3 2.3 65.73 Thousand
05 Aug, 2015 2.2 2.2 2.2 2.2 25.45 Thousand