Spacenet Enterprises India Limited (SPCENET)

INR 7.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 1.55 1.55 1.55 1.55 3061.00
20 Jul, 2015 1.5 1.5 1.5 1.5 11.31 Thousand
17 Jul, 2015 1.45 1.45 1.45 1.45 2550.00
16 Jul, 2015 1.4 1.4 1.4 1.4 9109.00
15 Jul, 2015 1.3 1.35 1.25 1.35 18.09 Thousand
14 Jul, 2015 1.3 1.3 1.3 1.3 4050.00
13 Jul, 2015 1.25 1.25 1.25 1.25 6500.00
10 Jul, 2015 1.2 1.2 1.15 1.2 3298.00
09 Jul, 2015 1.15 1.15 1.15 1.15 270.00
08 Jul, 2015 1.1 1.1 1.1 1.1 1200.00