Spacenet Enterprises India Limited (SPCENET)
INR 5.8
(-2.85%)
INR 5.8
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 1.85 | 1.85 | 1.75 | 1.75 | 44.58 Thousand |
| 25 Aug, 2014 | 1.75 | 1.8 | 1.7 | 1.8 | 78.03 Thousand |
| 22 Aug, 2014 | 1.8 | 1.8 | 1.75 | 1.75 | 60.39 Thousand |
| 21 Aug, 2014 | 1.75 | 1.8 | 1.75 | 1.8 | 90.65 Thousand |
| 20 Aug, 2014 | 1.8 | 1.85 | 1.75 | 1.8 | 129.55 Thousand |
| 19 Aug, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | 21.87 Thousand |
| 18 Aug, 2014 | 1.8 | 1.85 | 1.75 | 1.85 | 23.96 Thousand |
| 14 Aug, 2014 | 1.8 | 1.85 | 1.8 | 1.8 | 61.4 Thousand |
| 13 Aug, 2014 | 1.9 | 1.9 | 1.85 | 1.85 | 16.26 Thousand |
| 12 Aug, 2014 | 1.9 | 1.9 | 1.9 | 1.9 | 37.95 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC