Spacenet Enterprises India Limited (SPCENET)
INR 5.16
(-1.34%)
INR 5.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 1.75 | 1.8 | 1.55 | 1.6 | 60.93 Thousand |
| 07 Oct, 2014 | 1.55 | 1.8 | 1.55 | 1.65 | 30.71 Thousand |
| 01 Oct, 2014 | 1.7 | 1.8 | 1.65 | 1.7 | 57.95 Thousand |
| 30 Sep, 2014 | 1.6 | 1.7 | 1.55 | 1.65 | 70.03 Thousand |
| 29 Sep, 2014 | 1.6 | 1.6 | 1.45 | 1.55 | 10.83 Thousand |
| 26 Sep, 2014 | 1.55 | 1.55 | 1.45 | 1.5 | 6601.00 |
| 25 Sep, 2014 | 1.5 | 1.6 | 1.5 | 1.5 | 29.76 Thousand |
| 24 Sep, 2014 | 1.75 | 1.75 | 1.6 | 1.6 | 19.39 Thousand |
| 23 Sep, 2014 | 1.75 | 1.8 | 1.65 | 1.65 | 27.18 Thousand |
| 22 Sep, 2014 | 1.6 | 1.75 | 1.6 | 1.7 | 249 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC