Spacenet Enterprises India Limited (SPCENET)

INR 5.01

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 2.05 2.2 2.0 2.05 9561.00
26 Mar, 2014 2.2 2.3 2.1 2.1 457.9 Thousand
25 Mar, 2014 2.2 2.35 2.2 2.2 10.48 Thousand
24 Mar, 2014 2.2 2.3 2.2 2.3 12.32 Thousand
22 Mar, 2014 2.3 2.3 2.3 2.3 500.00
21 Mar, 2014 2.05 2.25 2.05 2.25 4902.00
20 Mar, 2014 2.15 2.25 2.15 2.15 24.16 Thousand
19 Mar, 2014 2.2 2.35 2.15 2.25 21.81 Thousand
18 Mar, 2014 2.2 2.3 2.2 2.25 6200.00
14 Mar, 2014 2.2 2.4 2.2 2.3 18.97 Thousand