Spacenet Enterprises India Limited (SPCENET)

INR 6.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 2.2 2.25 2.2 2.2 4646.00
12 Feb, 2014 2.3 2.3 2.3 2.3 5778.00
11 Feb, 2014 2.5 2.5 2.4 2.4 11.24 Thousand
10 Feb, 2014 2.55 2.55 2.5 2.5 1344.00
07 Feb, 2014 2.5 2.55 2.5 2.55 2300.00
06 Feb, 2014 2.5 2.5 2.5 2.5 1234.00
05 Feb, 2014 2.5 2.6 2.5 2.55 4072.00
04 Feb, 2014 2.5 2.6 2.5 2.5 5270.00
03 Feb, 2014 2.5 2.55 2.5 2.5 3505.00
31 Jan, 2014 2.5 2.5 2.5 2.5 3497.00