Spacenet Enterprises India Limited (SPCENET)
INR 5.01
(-0.6%)
INR 5.01
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.91 | 9.1 | 8.52 | 8.59 | 535.64 Thousand |
| 03 Jun, 2025 | 8.56 | 8.95 | 8.4 | 8.91 | 841.31 Thousand |
| 02 Jun, 2025 | 8.89 | 9.0 | 8.37 | 8.58 | 411.21 Thousand |
| 30 May, 2025 | 8.49 | 8.9 | 8.41 | 8.77 | 783.07 Thousand |
| 29 May, 2025 | 8.4 | 8.6 | 8.13 | 8.53 | 479.88 Thousand |
| 28 May, 2025 | 8.2 | 8.65 | 7.92 | 8.4 | 1.34 Million |
| 27 May, 2025 | 8.65 | 8.94 | 8.11 | 8.32 | 1.22 Million |
| 26 May, 2025 | 8.2 | 8.58 | 8.18 | 8.54 | 923.39 Thousand |
| 23 May, 2025 | 8.18 | 8.18 | 8.17 | 8.18 | 799.33 Thousand |
| 22 May, 2025 | 8.02 | 8.02 | 7.91 | 8.02 | 566.86 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC