Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.82 | 6.42 | 5.82 | 6.26 | 3.11 Million |
| 20 Mar, 2025 | 6.4 | 6.4 | 6.12 | 6.12 | 1.32 Million |
| 19 Mar, 2025 | 6.89 | 6.89 | 6.45 | 6.45 | 1.35 Million |
| 18 Mar, 2025 | 7.1 | 7.3 | 6.79 | 6.79 | 1.35 Million |
| 17 Mar, 2025 | 7.49 | 7.58 | 7.14 | 7.15 | 1.43 Million |
| 13 Mar, 2025 | 7.75 | 7.88 | 7.4 | 7.52 | 2.16 Million |
| 12 Mar, 2025 | 7.59 | 7.8 | 7.25 | 7.59 | 6.79 Million |
| 11 Mar, 2025 | 7.25 | 7.81 | 7.06 | 7.56 | 6.79 Million |
| 10 Mar, 2025 | 7.55 | 7.92 | 7.17 | 7.44 | 3.31 Million |
| 07 Mar, 2025 | 7.69 | 7.69 | 7.55 | 7.55 | 435.25 Thousand |
KFFB
SFM
ALPOU
8890
CHOW
DITTO