Spacenet Enterprises India Limited (SPCENET)
INR 5.09
(-3.05%)
INR 5.09
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.09 | 7.2 | 6.95 | 7.14 | 825.67 Thousand |
| 30 Jun, 2025 | 7.0 | 7.15 | 6.8 | 6.94 | 327.72 Thousand |
| 27 Jun, 2025 | 7.22 | 7.3 | 6.86 | 7.08 | 390.08 Thousand |
| 26 Jun, 2025 | 7.2 | 7.25 | 7.12 | 7.15 | 254.39 Thousand |
| 25 Jun, 2025 | 7.02 | 7.13 | 6.97 | 7.09 | 1.42 Million |
| 24 Jun, 2025 | 6.98 | 7.16 | 6.83 | 6.99 | 1.7 Million |
| 23 Jun, 2025 | 6.99 | 7.1 | 6.8 | 6.82 | 958.29 Thousand |
| 20 Jun, 2025 | 7.25 | 7.25 | 6.73 | 6.98 | 255.25 Thousand |
| 19 Jun, 2025 | 7.34 | 7.47 | 7.0 | 7.09 | 647.75 Thousand |
| 18 Jun, 2025 | 7.38 | 7.59 | 7.24 | 7.34 | 1.87 Million |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC