Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 65.0 | 67.5 | 64.25 | 64.79 | 234.75 Thousand |
| 05 Mar, 2025 | 62.23 | 65.5 | 62.22 | 64.76 | 212.8 Thousand |
| 04 Mar, 2025 | 61.05 | 63.58 | 60.51 | 61.92 | 212.8 Thousand |
| 03 Mar, 2025 | 65.05 | 65.63 | 58.96 | 61.86 | 435.99 Thousand |
| 28 Feb, 2025 | 68.5 | 69.84 | 62.11 | 64.07 | 259.02 Thousand |
| 27 Feb, 2025 | 71.55 | 71.69 | 67.01 | 69.46 | 203.82 Thousand |
| 25 Feb, 2025 | 71.7 | 73.79 | 71.3 | 71.56 | 63.76 Thousand |
| 24 Feb, 2025 | 72.6 | 74.95 | 67.0 | 72.79 | 362.24 Thousand |
| 21 Feb, 2025 | 72.65 | 74.35 | 71.6 | 72.03 | 83.49 Thousand |
| 20 Feb, 2025 | 72.26 | 73.95 | 71.0 | 72.91 | 75.97 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL