Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 85.24 | 86.41 | 83.5 | 83.97 | 158.59 Thousand |
| 04 Feb, 2025 | 85.56 | 87.7 | 84.11 | 84.4 | 165.8 Thousand |
| 03 Feb, 2025 | 81.62 | 86.5 | 80.76 | 85.72 | 540.48 Thousand |
| 01 Feb, 2025 | 80.6 | 83.9 | 79.11 | 82.42 | 345.34 Thousand |
| 31 Jan, 2025 | 80.8 | 81.6 | 79.41 | 80.13 | 126.13 Thousand |
| 30 Jan, 2025 | 79.9 | 83.3 | 79.35 | 80.47 | 218.22 Thousand |
| 29 Jan, 2025 | 79.95 | 81.48 | 78.5 | 79.48 | 91.47 Thousand |
| 28 Jan, 2025 | 81.75 | 81.75 | 78.09 | 78.63 | 175.5 Thousand |
| 27 Jan, 2025 | 83.0 | 83.0 | 80.02 | 80.62 | 236.83 Thousand |
| 24 Jan, 2025 | 83.0 | 83.99 | 81.89 | 83.24 | 146.89 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL