SPL Industries Limited (SPLIL)
INR 38.85
(2.24%)
INR 38.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 41.06 | 41.06 | 41.0 | 41.06 | 309.00 |
| 11 Jul, 2025 | 41.0 | 41.0 | 40.8 | 41.0 | 2351.00 |
| 10 Jul, 2025 | 41.0 | 41.5 | 41.0 | 41.0 | 1463.00 |
| 09 Jul, 2025 | 41.77 | 41.77 | 41.57 | 41.77 | 11.16 Thousand |
| 08 Jul, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 724.00 |
| 07 Jul, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 1580.00 |
| 04 Jul, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 2512.00 |
| 03 Jul, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 515.00 |
| 02 Jul, 2025 | 45.0 | 46.4 | 44.6 | 46.02 | 10.89 Thousand |
| 01 Jul, 2025 | 44.45 | 45.79 | 42.5 | 45.5 | 30.4 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC