SPL Industries Limited (SPLIL)
INR 38.89
(0.0%)
INR 38.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1723.00 |
| 24 Jul, 2025 | 40.5 | 41.18 | 40.5 | 40.5 | 1117.00 |
| 23 Jul, 2025 | 41.18 | 41.18 | 41.0 | 41.18 | 562.00 |
| 22 Jul, 2025 | 41.0 | 41.0 | 40.96 | 41.0 | 617.00 |
| 21 Jul, 2025 | 41.8 | 42.5 | 41.8 | 41.8 | 448.00 |
| 18 Jul, 2025 | 41.95 | 42.0 | 41.25 | 41.95 | 1365.00 |
| 17 Jul, 2025 | 41.25 | 41.5 | 41.25 | 41.25 | 514.00 |
| 16 Jul, 2025 | 41.0 | 41.0 | 40.56 | 41.0 | 3467.00 |
| 15 Jul, 2025 | 40.55 | 41.06 | 40.55 | 40.55 | 975.00 |
| 14 Jul, 2025 | 41.06 | 41.06 | 41.0 | 41.06 | 309.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC