SPL Industries Limited (SPLIL)

INR 37.17

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 44.45 45.79 42.5 45.5 30.4 Thousand
30 Jun, 2025 45.4 45.4 42.49 44.23 21.24 Thousand
27 Jun, 2025 42.98 43.48 42.0 43.48 27.69 Thousand
26 Jun, 2025 42.9 42.9 41.32 41.41 10.04 Thousand
25 Jun, 2025 37.8 41.31 37.8 41.31 37.38 Thousand
24 Jun, 2025 38.97 40.0 38.97 39.35 8203.00
23 Jun, 2025 38.4 39.19 38.4 38.97 4841.00
20 Jun, 2025 37.31 38.7 37.31 38.49 4448.00
19 Jun, 2025 39.8 39.8 37.01 37.31 13.16 Thousand
18 Jun, 2025 38.1 38.8 38.05 38.15 8707.00