SPL Industries Limited (SPLIL)
INR 35.5
(1.43%)
INR 35.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2006 | 70.15 | 75.45 | 70.15 | 73.0 | 8420.00 |
| 24 Feb, 2006 | 71.9 | 74.7 | 71.15 | 74.7 | 4331.00 |
| 23 Feb, 2006 | 73.9 | 73.9 | 70.5 | 71.6 | 53.51 Thousand |
| 22 Feb, 2006 | 74.0 | 76.0 | 73.0 | 74.0 | 11.34 Thousand |
| 21 Feb, 2006 | 71.0 | 75.0 | 70.0 | 74.95 | 65.28 Thousand |
| 20 Feb, 2006 | 71.9 | 72.7 | 68.0 | 71.0 | 10.07 Thousand |
| 17 Feb, 2006 | 74.0 | 75.0 | 72.5 | 73.0 | 23.65 Thousand |
| 16 Feb, 2006 | 70.0 | 75.3 | 70.0 | 75.0 | 10.95 Thousand |
| 15 Feb, 2006 | 69.2 | 71.0 | 69.0 | 70.85 | 5672.00 |
| 14 Feb, 2006 | 72.8 | 72.8 | 68.0 | 68.2 | 23.84 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC