SPL Industries Limited (SPLIL)

INR 35.46

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 79.95 80.5 78.25 79.95 20.68 Thousand
23 Jan, 2006 80.0 80.0 76.9 78.75 16.6 Thousand
20 Jan, 2006 77.55 85.0 77.55 78.2 26.36 Thousand
19 Jan, 2006 77.8 79.0 76.3 77.0 10.12 Thousand
18 Jan, 2006 75.05 79.85 75.05 78.3 29.06 Thousand
17 Jan, 2006 80.0 80.0 78.0 79.6 16.48 Thousand
16 Jan, 2006 78.55 81.0 77.0 81.0 14.32 Thousand
13 Jan, 2006 80.0 80.0 78.3 78.45 8754.00
12 Jan, 2006 80.8 81.0 78.8 78.8 7230.00
10 Jan, 2006 82.5 82.6 79.8 80.95 6630.00