SPL Industries Limited (SPLIL)

INR 36.26

(-5.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 75.35 78.0 75.35 76.0 19.44 Thousand
25 Oct, 2005 74.2 77.7 73.5 77.4 14.72 Thousand
24 Oct, 2005 71.35 78.0 71.35 75.1 19.03 Thousand
21 Oct, 2005 76.5 78.75 72.5 78.1 29.33 Thousand
20 Oct, 2005 81.8 82.0 74.0 76.0 92.74 Thousand
19 Oct, 2005 82.0 82.0 78.2 79.4 66.87 Thousand
18 Oct, 2005 84.0 87.4 83.0 83.0 43.24 Thousand
17 Oct, 2005 83.5 83.95 80.0 83.75 47.37 Thousand
14 Oct, 2005 85.0 87.85 79.6 80.8 94.44 Thousand
13 Oct, 2005 84.0 93.25 84.0 84.6 168.51 Thousand