SPL Industries Limited (SPLIL)

INR 35.46

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 83.9 84.5 81.35 84.5 27.12 Thousand
26 Nov, 2005 83.0 83.0 80.5 82.0 8728.00
25 Nov, 2005 81.1 82.7 81.1 82.5 47.33 Thousand
24 Nov, 2005 82.5 83.45 82.05 83.0 10.32 Thousand
23 Nov, 2005 80.6 83.0 80.6 82.0 67.85 Thousand
22 Nov, 2005 76.2 85.7 76.2 81.0 99.45 Thousand
21 Nov, 2005 77.0 79.0 76.5 77.5 26.88 Thousand
18 Nov, 2005 77.9 81.25 76.05 79.0 164.91 Thousand
17 Nov, 2005 79.8 79.8 76.5 77.4 11.59 Thousand
16 Nov, 2005 75.0 78.2 74.2 78.0 40.47 Thousand