SPL Industries Limited (SPLIL)

INR 35.46

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 74.5 75.45 73.25 75.0 95.56 Thousand
11 Nov, 2005 73.5 73.95 71.5 72.9 136.65 Thousand
10 Nov, 2005 72.0 73.85 70.5 72.8 18.73 Thousand
09 Nov, 2005 74.45 76.9 70.0 70.0 193.92 Thousand
08 Nov, 2005 74.45 77.2 73.4 75.0 29.07 Thousand
07 Nov, 2005 72.1 74.9 69.7 73.5 39.18 Thousand
02 Nov, 2005 69.5 71.5 69.5 71.0 11.04 Thousand
01 Nov, 2005 71.0 71.0 69.0 70.0 12.65 Thousand
31 Oct, 2005 74.9 74.9 68.0 68.4 19.35 Thousand
28 Oct, 2005 72.45 72.45 68.2 70.5 24.13 Thousand