SPL Industries Limited (SPLIL)
INR 40.64
(3.94%)
INR 40.64
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 67.3 | 75.0 | 66.1 | 69.25 | 356.84 Thousand |
| 14 Sep, 2022 | 66.75 | 67.8 | 65.45 | 66.4 | 207.02 Thousand |
| 13 Sep, 2022 | 74.9 | 75.4 | 66.55 | 68.2 | 680.84 Thousand |
| 12 Sep, 2022 | 65.95 | 74.2 | 65.0 | 73.3 | 1.84 Million |
| 09 Sep, 2022 | 64.2 | 64.75 | 61.5 | 61.85 | 63.18 Thousand |
| 08 Sep, 2022 | 63.0 | 64.55 | 63.0 | 63.5 | 36.39 Thousand |
| 07 Sep, 2022 | 64.8 | 64.8 | 62.8 | 63.1 | 40.41 Thousand |
| 06 Sep, 2022 | 64.5 | 66.3 | 63.2 | 64.1 | 61.46 Thousand |
| 05 Sep, 2022 | 62.0 | 64.75 | 62.0 | 63.75 | 62.44 Thousand |
| 02 Sep, 2022 | 64.8 | 65.95 | 61.5 | 62.0 | 163.95 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC